| 10 November 2004 | Wednesday | 26 Ramazan 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 86.50 | 86.50 | - | - | - | - |
AL-Khair Gadoon | 8.70 | 8.85 | 0.15 | 8.85 | 8.85 | 2,000 |
Arpak Int. | 7.50 | 7.50 | - | - | - | - |
Diamond Ind. | 33.50 | 33.50 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 20.40 | 20.60 | 0.20 | 20.60 | 20.50 | 15,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 278.00 | 278.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 5.50 | 6.00 | 0.50 | 6.00 | 5.50 | 52,000 |
MACPAC Films | 29.00 | 29.00 | - | 29.10 | 28.60 | 18,500 |
Pak German | 4.50 | 4.40 | -0.10 | 4.40 | 4.40 | - |
Pak Hotels | 67.00 | 66.00 | -1.00 | 66.00 | 66.00 | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 135.00 | 135.00 | - | - | - | - |
Shifa Int.Hosp | 17.00 | 18.50 | 1.50 | 18.50 | 17.10 | 61,000 |
Syed Match | 19.80 | 19.80 | - | - | - | - |
Tri-Pack Films | 68.00 | 68.00 | - | - | - | - |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 7.50 | 7.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
