| 10 November 2004 | Wednesday | 26 Ramazan 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 76.00 | 76.00 | - | - | - | - |
Gillette Pak | 60.30 | 60.30 | - | - | - | - |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.50 | 38.50 | - | - | - | - |
Mithchells | 74.00 | 74.00 | - | - | - | - |
Murree Brewery | 66.10 | 66.10 | - | - | - | - |
National Foods | 124.00 | 124.95 | 0.95 | 124.95 | 124.95 | 200 |
Nestle Milk | 500.00 | 499.00 | -1.00 | 499.00 | 499.00 | - |
Noon Pakistan | 61.45 | 66.05 | 4.60 | 66.05 | 66.00 | 200 |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 600.00 | 600.00 | - | - | - | - |
Shezan Int. | 125.00 | 134.00 | 9.00 | 134.35 | 125.00 | 3,100 |
Shield Corp. | 46.00 | 46.00 | - | - | - | - |
Treet Corp. | 230.00 | 247.00 | 17.00 | 247.00 | 225.00 | 3,200 |
UniLever Pak | 1490.00 | 1475.00 | -15.00 | 1485.00 | 1475.00 | 380 |
Zulfeqar Ind. | 64.80 | 69.65 | 4.85 | 69.65 | 62.75 | 50,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
