| 10 November 2004 | Wednesday | 26 Ramazan 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 8.60 | 8.50 | -0.10 | 8.50 | 8.50 | 500 |
Bolan Casting | 60.00 | 60.75 | 0.75 | 60.75 | 60.75 | 500 |
Cres.Steel | 63.50 | 64.00 | 0.50 | 64.00 | 64.00 | - |
Dadex Eternit | 44.65 | 45.00 | 0.35 | 45.00 | 45.00 | - |
Gauhar Engg Ltd | 7.50 | 7.50 | - | - | - | - |
Huffaz Pipe | 21.90 | 21.50 | -0.40 | 22.05 | 21.50 | 44,000 |
Int.Ind. | 180.50 | 181.00 | 0.50 | 181.00 | 181.00 | - |
K.S.B.Pumps | 38.55 | 38.55 | - | 38.55 | 38.55 | 2,000 |
Pak Engg. | 60.10 | 57.40 | -2.70 | 57.50 | 57.40 | 1,000 |
Sazgar Engg. | 15.00 | 15.00 | - | - | - | - |
Transmission | 7.90 | 7.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
