Company

Open

Close

Change

High

Low

Volume

Attock Cement

52.00

52.00

-

52.50

52.00

5,000

Bestway Cement

39.30

39.30

-

-

-

-

Chakwal Cement

8.50

8.55

0.05

8.75

8.50

681,000

Cherat Cement

66.95

66.75

-0.20

67.20

66.00

31,400

D.G.K.Cement

50.35

50.80

0.45

51.15

50.45

10,514,900

Dadabhoy Cem.

8.50

9.50

1.00

9.75

9.05

36,000

Essa Cement

19.10

19.10

-

-

-

-

Fauji Cement

14.60

14.70

0.10

14.80

14.50

1,945,500

Fecto Cement

20.50

21.05

0.55

21.05

20.00

26,000

Gharibwal

13.80

14.20

0.40

14.25

13.50

116,500

Javedan Cement

17.60

17.50

-0.10

17.50

17.50

-

Kohat Cement

55.00

54.00

-1.00

55.00

53.75

4,400

Lucky Cement

36.00

36.55

0.55

36.80

36.25

7,117,000

M.Leaf Cem.

33.00

33.50

0.50

33.80

33.15

2,753,000

Mustehkam

16.00

16.00

-

-

-

-

Pak.Slag

6.75

7.50

0.75

7.50

7.40

5,500

Pakland Cement

20.60

22.10

1.50

22.10

20.45

185,500

Pioneer Cement

17.35

17.80

0.45

17.90

17.30

538,000

Saadi Cement

12.20

12.95

0.75

13.30

12.25

778,000

Zeal Pak.

9.30

9.95

0.65

9.95

9.25

311,500