| 10 November 2004 | Wednesday | 26 Ramazan 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 9.70 | 9.70 | - | - | - | - |
Pakistan Cables | 170.05 | 170.05 | - | 173.00 | 170.00 | 400 |
Pak Elektron | 56.00 | 57.25 | 1.25 | 59.00 | 57.25 | 67,400 |
Pak Telephone | 8.85 | 10.20 | 1.35 | 10.20 | 10.00 | 5,500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 520.00 | 520.00 | - | - | - | - |
Singer Pak | 29.00 | 29.00 | - | 30.00 | 29.00 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
