Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

39.90

38.25

-1.65

38.25

38.25

-

Artis.Denim

105.00

112.00

7.00

112.00

105.00

2,300

Aruj Garments

8.00

8.00

-

-

-

-

Azgard Nine

21.00

21.00

-

21.40

20.80

9,500

Azgard Nine(PREF)

10.25

9.25

-1.00

9.25

9.25

2,000

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

18.00

18.00

-

-

-

-

Crescent Tex

33.00

33.00

-

-

-

-

Dawood Lawrencep

71.50

71.50

-

-

-

-

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.10

7.05

-0.05

7.05

7.05

-

Gul Ahmed Tex.

64.00

64.00

-

-

-

-

Hafiz Tex.

14.75

14.50

-0.25

14.50

14.50

-

Hussain Ind

33.60

33.60

-

-

-

-

Ishaq Tex.

17.50

17.50

-

-

-

-

Jubilee Sp.

5.40

5.40

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

16.10

16.10

-

-

-

-

Kohinoor Tex.

47.05

49.00

1.95

49.90

48.50

205,200

Masood Tex.

20.30

20.30

-

-

-

-

Mehmood Tex

74.10

74.10

-

-

-

-

Mian Textile

4.30

4.35

0.05

4.35

4.35

1,000

Mohd.Farooq

9.20

9.00

-0.20

9.30

9.00

11,000

Mubarak Textile

9.00

9.00

-

-

-

-

Nina Ind.

10.00

10.00

-

-

-

-

Nishat (Chun)

75.00

73.95

-1.05

80.00

73.95

81,700

Nishat Mills

52.15

51.80

-0.35

52.55

51.20

6,421,600

Quetta Tex.

40.10

43.00

2.90

43.00

43.00

100

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

25.50

25.75

0.25

25.75

25.75

500

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

69.90

69.90

-

-

-

-

Sapphire Tex.

57.00

56.00

-1.00

56.25

56.00

500

Shams Tex.

33.00

32.30

-0.70

32.75

32.30

3,200

Suraj Cotton

42.00

42.00

-

-

-

-

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

6.90

7.95

1.05

8.00

6.65

336,000