Company

Open

Close

Change

High

Low

Volume

Callmate Telips

14.45

14.60

0.15

14.90

14.50

60,000

P.T.C.L.A

37.75

37.80

0.05

37.95

37.80

3,658,500

Pak Datacom

26.00

27.95

1.95

27.95

26.50

69,000

Southern Network

6.90

7.10

0.20

7.60

7.05

31,500

TRG Pakistan

11.55

11.80

0.25

11.90

11.70

843,500

Telecard

12.60

12.55

-0.05

12.75

12.45

192,500

WorldCall Broadb

9.85

9.75

-0.10

9.80

9.75

8,000

WorldCall Comm

11.75

11.65

-0.10

11.90

11.60

39,500

WorldCall Multim

15.90

15.90

-

-

-

-