Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

53.00

53.00

-

53.00

53.00

500

AL-Noor Suger

8.70

8.70

-

-

-

-

Adam Sugar

21.00

21.00

-

-

-

-

Ansari Sugar

5.50

5.50

-

-

-

-

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

8.75

8.75

-

8.75

8.75

1,000

Chashma Sugar

15.40

15.60

0.20

15.60

15.60

1,000

Crescent Sug.

9.00

9.00

-

-

-

-

Dewan Sugar

16.75

17.15

0.40

17.15

17.15

2,500

Faran Sugar

15.30

15.30

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

37.50

39.40

1.90

39.40

37.75

2,000

Habib-ADM Ltd.

8.20

8.00

-0.20

8.20

8.00

5,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

29.00

29.00

-

29.50

28.70

39,500

Hussein Sugar

31.50

31.50

-

-

-

-

J.D.W.Sugar

53.90

53.95

0.05

54.00

52.75

328,500

Kohinoor Sugar

14.90

14.90

-

-

-

-

Mehran Sug.

16.00

16.00

-

-

-

-

Mirpurkhas

17.00

17.00

-

-

-

-

Mirza Sugar

4.10

4.00

-0.10

4.00

4.00

2,000

Noon Sugar

84.00

84.00

-

-

-

-

Premier Suger

49.00

49.00

-

-

-

-

Sakrand Sugar

4.60

4.75

0.15

4.75

4.75

2,000

Sanghar Sug.

7.20

7.20

-

-

-

-

Shahmurad Sugar

11.25

11.35

0.10

11.35

11.35

2,000

Shahtaj Sug.

60.00

60.00

-

-

-

-

Shakarganj

49.95

47.50

-2.45

47.50

47.50

500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

23.00

23.05

0.05

23.35

22.75

84,000

Thal Ind.

23.00

23.00

-

-

-

-

United Sugar

11.40

11.40

-

-

-

-