| 09 November 2004 | Tuesday | 25 Ramazan 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 8.70 | 8.70 | - | - | - | - |
Genertech | 5.75 | 5.90 | 0.15 | 6.15 | 5.90 | 18,500 |
Hub Power | 29.70 | 29.85 | 0.15 | 29.85 | 29.70 | 1,975,000 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 5.25 | 5.45 | 0.20 | 5.50 | 5.30 | 345,000 |
K.E.S.C. | 7.75 | 7.75 | - | 7.85 | 7.75 | 199,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 12.90 | 12.90 | - | - | - | - |
Kohi.Energy | 31.50 | 31.25 | -0.25 | 31.25 | 31.25 | 5,000 |
S.G.Power | 5.80 | 5.90 | 0.10 | 5.90 | 5.55 | 4,000 |
Sitara Energy | 26.50 | 27.25 | 0.75 | 27.25 | 26.00 | 3,000 |
Southern Elec. | 11.80 | 11.75 | -0.05 | 11.90 | 11.50 | 12,500 |
Tri-Star Power | 2.75 | 2.70 | -0.05 | 2.80 | 2.70 | 12,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
