| 09 November 2004 | Tuesday | 25 Ramazan 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 263.00 | 263.15 | 0.15 | 264.25 | 262.50 | 2,497,400 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 396.00 | 400.00 | 4.00 | 400.00 | 396.00 | 8,100 |
Sui North Gas | 49.30 | 52.40 | 3.10 | 52.45 | 49.15 | 14,828,500 |
Sui South Gas | 23.20 | 23.95 | 0.75 | 24.00 | 23.10 | 2,259,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
