| 09 November 2004 | Tuesday | 25 Ramazan 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 80.00 | 79.50 | -0.50 | 79.50 | 79.50 | 500 |
Oil&Gas Dev. | 66.20 | 66.25 | 0.05 | 66.50 | 66.00 | 9,065,100 |
Pak Oilfields | 198.85 | 200.00 | 1.15 | 200.70 | 199.10 | 1,224,500 |
Pak Petroleum | 116.75 | 118.80 | 2.05 | 119.00 | 117.00 | 3,319,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
