| 09 November 2004 | Tuesday | 25 Ramazan 1425 |
Modaraba Companies |
Company | Open | Close | Change | High | Low | Volume |
A.B.L.Mod. | 5.80 | 5.90 | 0.10 | 6.00 | 5.80 | 26,000 |
AL-Noor Mod | 7.30 | 7.30 | - | - | - | - |
AL-Zamin Mod. | 6.75 | 6.75 | - | 6.75 | 6.75 | 1,000 |
B.F.Mod. | 5.30 | 5.30 | - | - | - | - |
B.R.R.Int.Mod. | 12.00 | 11.75 | -0.25 | 11.75 | 11.75 | 500 |
Elite Cap.Mod | 4.15 | 4.20 | 0.05 | 4.20 | 4.15 | 4,000 |
Equity Mod. | 18.05 | 17.70 | -0.35 | 17.70 | 17.50 | 16,000 |
Fay.Mfg.Mod. | 13.00 | 13.00 | - | - | - | - |
1st.Fid.Leas | 7.25 | 7.30 | 0.05 | 7.80 | 7.25 | 6,500 |
First Invest | 2.00 | 2.00 | - | 2.00 | 1.80 | 5,500 |
First Param. | 11.20 | 11.20 | - | - | - | - |
Guardian Mod | 8.00 | 8.00 | - | 8.00 | 8.00 | 2,000 |
H.B.L.Mod. | 12.95 | 14.40 | 1.45 | 14.40 | 13.00 | 27,500 |
Habib Mod. | 8.50 | 8.45 | -0.05 | 8.45 | 8.45 | - |
Hajveri Mod | 2.10 | 2.15 | 0.05 | 2.25 | 2.15 | 27,000 |
I.B.L.Mod | 5.80 | 6.05 | 0.25 | 6.05 | 6.05 | - |
Imrooz Mod. | 41.80 | 41.80 | - | - | - | - |
Islamic Mod. | 4.75 | 4.80 | 0.05 | 4.80 | 4.80 | - |
L.T.V.Mod | 1.50 | 1.55 | 0.05 | 1.60 | 1.50 | 63,500 |
Mod.AL-Tijarah | 3.75 | 3.70 | -0.05 | 3.70 | 3.50 | 2,500 |
Mod.Al-Mali | 8.15 | 8.30 | 0.15 | 8.30 | 8.25 | 2,000 |
Nat.Bank Mod | 8.00 | 8.00 | - | 8.00 | 8.00 | 13,000 |
Pak Modaraba | 2.05 | 2.05 | - | 2.05 | 2.05 | 1,000 |
Prof.Mod. | 5.70 | 5.70 | - | - | - | - |
Prud Mod.1st | 3.00 | 3.10 | 0.10 | 3.10 | 3.10 | 41,500 |
Punjab Mod. | 11.95 | 11.20 | -0.75 | 11.20 | 11.20 | 1,500 |
Stand. Chart.Mod | 23.60 | 23.50 | -0.10 | 23.60 | 23.50 | 7,500 |
Trust Mod | 5.40 | 5.50 | 0.10 | 5.50 | 5.35 | 5,000 |
U.D.L.Mod. | 4.50 | 4.90 | 0.40 | 4.90 | 4.90 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
