| 09 November 2004 | Tuesday | 25 Ramazan 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.50 | 7.50 | - | - | - | - |
Arif Habib | 265.00 | 266.00 | 1.00 | 268.00 | 264.00 | 4,700 |
Atlas Bank | 21.30 | 21.50 | 0.20 | 21.50 | 21.35 | 3,500 |
Cres. Stand.Bank | 10.00 | 9.95 | -0.05 | 10.00 | 9.85 | 43,000 |
Escorts Bank | 13.70 | 13.70 | - | - | - | - |
First Dawood Ban | 14.95 | 14.10 | -0.85 | 14.15 | 14.10 | 3,000 |
First Nat.Equiti | 11.15 | 11.05 | -0.10 | 11.10 | 11.05 | 17,000 |
Int.Inv.Bank | 13.50 | 13.50 | - | - | - | - |
Investec Sec. | 2.15 | 2.35 | 0.20 | 2.35 | 2.25 | 5,000 |
Islamic Bank | 5.60 | 5.75 | 0.15 | 5.75 | 5.75 | 1,000 |
Ist.Cap.Sec. | 21.50 | 21.50 | - | 21.50 | 21.50 | 5,000 |
J.O.V.& CO. | 280.50 | 283.00 | 2.50 | 285.00 | 282.00 | 9,900 |
Jah.Sid.Bank | 35.90 | 37.20 | 1.30 | 37.50 | 35.00 | 66,800 |
Jah.Siddiq.Co | 80.00 | 83.50 | 3.50 | 83.75 | 80.05 | 4,300 |
Orix Bank | 19.50 | 19.60 | 0.10 | 19.60 | 19.50 | 15,000 |
P.I.C.I.C. | 69.90 | 70.40 | 0.50 | 71.00 | 69.60 | 780,800 |
Pak Venture | 8.00 | 8.55 | 0.55 | 8.55 | 8.55 | 1,000 |
Prud.Inv.Bank | 2.90 | 2.95 | 0.05 | 2.95 | 2.95 | - |
Security Bank | 11.25 | 11.55 | 0.30 | 11.80 | 11.40 | 3,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
