| 09 November 2004 | Tuesday | 25 Ramazan 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 51.90 | 53.45 | 1.55 | 54.25 | 52.00 | 490,400 |
American Life | 23.70 | 23.70 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 17.70 | 17.70 | - | - | - | - |
Central Ins. | 115.00 | 115.00 | - | - | - | - |
Century Ins. | 28.80 | 28.30 | -0.50 | 28.50 | 28.30 | 10,000 |
Cres.Star Ins. | 9.40 | 9.90 | 0.50 | 9.90 | 9.90 | 2,500 |
EFU Gen.Ins. | 92.00 | 91.50 | -0.50 | 92.00 | 91.50 | 500 |
EFU Life Ass | 159.00 | 158.00 | -1.00 | 158.00 | 158.00 | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 41.00 | 41.00 | - | - | - | - |
I.G.I.Ins. | 260.00 | 260.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.20 | 6.20 | - | - | - | - |
Muslim Ins. | 35.00 | 35.00 | - | - | - | - |
New Jub. Life In | 21.65 | 20.60 | -1.05 | 21.75 | 20.60 | 167,000 |
New Jub.Ins. | 72.50 | 70.00 | -2.50 | 70.00 | 70.00 | 400 |
Pak Gen.Ins | 6.00 | 6.50 | 0.50 | 6.50 | 6.50 | 500 |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak Northen Ins | 8.50 | 8.50 | - | - | - | - |
Pak ReInsurance | 57.95 | 56.95 | -1.00 | 57.50 | 56.50 | 6,200 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 20.00 | 20.00 | - | - | - | - |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 13.50 | 14.10 | 0.60 | 14.10 | 14.10 | - |
Shaheen Ins. | 17.00 | 17.00 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 9.00 | 10.50 | 1.50 | 10.50 | 9.80 | 27,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
