| 09 November 2004 | Tuesday | 25 Ramazan 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 9.75 | 10.05 | 0.30 | 10.30 | 9.75 | 52,500 |
EMCO IND. | 13.50 | 13.30 | -0.20 | 13.90 | 13.30 | 6,500 |
Frontier Ceramic | 6.00 | 6.00 | - | 6.00 | 6.00 | 500 |
Ghani Glass | 63.00 | 62.50 | -0.50 | 62.50 | 62.50 | 200 |
Karam Ceramics | 16.80 | 16.80 | - | - | - | - |
Regal Cer. | 5.30 | 5.30 | - | - | - | - |
Shabbir Tiles | 27.80 | 27.80 | - | - | - | - |
Tariq Glass | 27.00 | 27.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
