| 09 November 2004 | Tuesday | 25 Ramazan 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-NOV | 17.20 | 17.40 | 0.20 | 17.55 | 17.20 | 168,500 |
ENGRO-NOV | 102.95 | 102.50 | -0.45 | 103.40 | 101.80 | 419,000 |
FFBL-NOV | 21.40 | 21.55 | 0.15 | 21.65 | 21.45 | 1,542,000 |
HUBC-NOV | 29.90 | 29.95 | 0.05 | 30.05 | 29.85 | 161,000 |
PTC-NOV | 37.70 | 37.80 | 0.10 | 38.05 | 37.80 | 1,439,000 |
PSO-NOV | 264.50 | 264.10 | -0.40 | 265.20 | 263.70 | 1,402,000 |
SNGP-NOV | 49.70 | 52.50 | 2.80 | 52.50 | 49.55 | 2,910,500 |
OGDC-NOV | 66.65 | 66.50 | -0.15 | 66.75 | 66.35 | 2,207,500 |
DGKC-NOV | 50.50 | 51.00 | 0.50 | 51.20 | 50.60 | 2,602,000 |
POL-NOV | 200.30 | 200.85 | 0.55 | 201.25 | 200.05 | 383,000 |
PGF-NOV | 46.60 | 47.15 | 0.55 | 47.40 | 46.50 | 966,000 |
NBP-NOV | 71.85 | 71.60 | -0.25 | 72.05 | 71.55 | 613,500 |
MLCF-NOV | 33.10 | 33.55 | 0.45 | 33.75 | 33.25 | 716,500 |
LUCK-NOV | 36.30 | 36.70 | 0.40 | 36.85 | 36.40 | 858,000 |
SSGC-NOV | 23.45 | 24.00 | 0.55 | 24.00 | 23.40 | 566,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
