| 09 November 2004 | Tuesday | 25 Ramazan 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 164.00 | 166.00 | 2.00 | 166.00 | 165.50 | 500 |
Engro Chem. | 102.10 | 102.05 | -0.05 | 103.00 | 101.05 | 1,572,100 |
Fauji Fert Bin Qasim | 21.20 | 21.40 | 0.20 | 21.60 | 21.30 | 13,310,500 |
Fauji Fert. | 115.75 | 116.90 | 1.15 | 117.00 | 115.80 | 1,524,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
