| 09 November 2004 | Tuesday | 25 Ramazan 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 87.35 | 87.55 | 0.20 | 88.40 | 87.30 | 3,131,800 |
B.O.Punjab | 59.65 | 59.60 | -0.05 | 60.30 | 58.85 | 8,211,000 |
Bank AL-Habib | 43.10 | 44.50 | 1.40 | 44.50 | 43.05 | 33,500 |
Bank Alfalah Ltd | 46.70 | 46.80 | 0.10 | 47.10 | 46.50 | 288,400 |
Bolan Bank | 13.05 | 13.05 | - | 13.05 | 12.90 | 1,000 |
Bolan Bank(R) | 0.05 | 2.00 | 1.95 | 2.05 | 2.00 | 1,500 |
Crescent ComBank | 10.25 | 10.40 | 0.15 | 10.50 | 10.10 | 32,500 |
Faysal Bank | 30.95 | 30.90 | -0.05 | 31.20 | 30.80 | 75,000 |
KASB Bank Ltd. | 13.35 | 12.95 | -0.40 | 12.95 | 12.95 | - |
M.C.B. | 48.80 | 50.10 | 1.30 | 50.10 | 49.00 | 4,039,700 |
Meezan Bank | 19.25 | 19.15 | -0.10 | 19.40 | 19.05 | 86,000 |
Metro Bank | 58.00 | 58.50 | 0.50 | 59.00 | 57.50 | 10,000 |
NIB | 17.00 | 18.45 | 1.45 | 18.45 | 16.75 | 12,000 |
National Bank | 71.35 | 71.30 | -0.05 | 71.80 | 71.10 | 3,937,700 |
PICIC Bank | 31.30 | 31.50 | 0.20 | 32.00 | 31.10 | 270,000 |
Prime Bank | 16.50 | 16.30 | -0.20 | 16.40 | 16.30 | 7,500 |
Saudi Pak Bank | 13.75 | 13.30 | -0.45 | 13.35 | 13.30 | 7,000 |
Soneri Bank | 33.45 | 34.85 | 1.40 | 34.85 | 33.50 | 35,000 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 30.30 | 30.25 | -0.05 | 30.65 | 30.00 | 547,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
