Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

162.00

157.20

-4.80

163.10

157.20

4,600

Bawany Air

25.70

25.70

-

-

-

-

Berger Paints

108.90

108.90

-

-

-

-

Biafo Ind.

13.50

14.75

1.25

15.00

13.80

213,000

Buxly Paints

21.90

21.90

-

-

-

-

Clariant Pak

216.00

217.50

1.50

217.50

217.40

500

Colgate Pal.

209.00

209.00

-

-

-

-

Dynea Pak.

12.80

12.80

-

-

-

-

I.C.I.

82.05

84.65

2.60

84.90

82.35

4,024,100

Ittehad Chem.

19.80

19.80

-

-

-

-

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.25

5.20

-0.05

5.25

5.15

136,500

Nimir Resins

12.85

12.90

0.05

12.90

12.55

9,000

Pak Gum

50.00

49.50

-0.50

49.50

49.50

-

Pak.PTA Ltd.

11.80

11.85

0.05

12.00

11.85

170,500

Sardar Chemical

8.60

9.30

0.70

9.30

8.95

5,000

Shaffi Chemical

5.00

5.00

-

-

-

-

Sind Alkalis

5.70

5.75

0.05

6.00

5.75

6,000

Sitara Chem.

96.00

98.00

2.00

98.00

97.00

800

Wah-Noble

40.75

40.75

-

40.75

40.75

1,000