| 09 November 2004 | Tuesday | 25 Ramazan 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 164.90 | 167.00 | 2.10 | 170.00 | 167.00 | 2,000 |
Atlas Honda | 228.00 | 225.25 | -2.75 | 225.25 | 216.60 | 2,600 |
Dewan Motors | 21.15 | 21.25 | 0.10 | 21.50 | 21.20 | 58,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 14.60 | 15.50 | 0.90 | 15.50 | 15.40 | 14,500 |
Hinopak Motor | 127.90 | 134.00 | 6.10 | 134.00 | 132.00 | 700 |
Honda Atlas | 64.25 | 64.90 | 0.65 | 65.00 | 64.00 | 5,300 |
Indus Motor | 85.00 | 84.75 | -0.25 | 85.05 | 84.75 | 2,900 |
Millat Tractors | 237.00 | 240.00 | 3.00 | 240.10 | 240.00 | 400 |
Pak Suzuki | 117.50 | 117.50 | - | 118.00 | 117.50 | 3,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
