| 08 November 2004 | Monday | 24 Ramazan 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C. | 9.25 | 9.25 | - | - | - | - |
P.I.A.C.(A) | 10.20 | 10.20 | - | 10.30 | 10.10 | 407,500 |
P.N.S.C. | 52.85 | 54.00 | 1.15 | 54.00 | 52.10 | 19,200 |
Pak.Int.Con.Ter. | 19.50 | 19.25 | -0.25 | 19.25 | 19.20 | 8,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
