Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

53.50

53.00

-0.50

53.00

53.00

500

AL-Noor Suger

8.70

8.70

-

-

-

-

Adam Sugar

21.00

21.00

-

-

-

-

Ansari Sugar

5.35

5.50

0.15

5.50

5.50

1,000

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

8.80

8.75

-0.05

8.75

8.75

2,500

Chashma Sugar

15.05

15.40

0.35

15.50

15.30

8,500

Crescent Sug.

9.00

9.00

-

-

-

-

Dewan Sugar

16.10

16.75

0.65

17.25

16.10

39,500

Faran Sugar

15.25

15.30

0.05

15.30

15.30

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

37.50

37.50

-

-

-

-

Habib-ADM Ltd.

8.10

8.20

0.10

8.20

8.00

11,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

28.00

29.00

1.00

29.00

27.25

349,000

Hussein Sugar

31.50

31.50

-

-

-

-

J.D.W.Sugar

54.00

53.90

-0.10

54.00

53.50

66,000

Kohinoor Sugar

14.90

14.90

-

-

-

-

Mehran Sug.

16.00

16.00

-

-

-

-

Mirpurkhas

17.00

17.00

-

-

-

-

Noon Sugar

84.00

84.00

-

-

-

-

Premier Suger

49.00

49.00

-

-

-

-

Sakrand Sugar

4.40

4.60

0.20

4.65

4.55

6,500

Sanghar Sug.

6.95

7.15

0.20

7.15

7.15

2,000

Shahmurad Sugar

11.40

11.25

-0.15

11.30

11.25

2,000

Shahtaj Sug.

60.00

60.00

-

-

-

-

Shakarganj

50.00

50.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

22.25

23.00

0.75

23.15

22.25

184,000

United Sugar

11.40

11.40

-

-

-

-