| 08 November 2004 | Monday | 24 Ramazan 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 170.05 | 161.55 | -8.50 | 167.00 | 161.55 | 15,600 |
Aventis Limited | 236.00 | 236.00 | - | - | - | - |
Clariant Pak | 216.00 | 216.00 | - | - | - | - |
Ferozsons Lab. | 166.10 | 174.00 | 7.90 | 174.00 | 162.10 | 300 |
GlaxoSmithkline | 186.00 | 182.00 | -4.00 | 183.55 | 176.70 | 13,100 |
Highnoon Lab. | 38.00 | 39.00 | 1.00 | 39.00 | 37.25 | 118,000 |
Otsuka Pak | 44.95 | 44.95 | - | 45.95 | 44.95 | 5,500 |
Parke-Davis | 690.00 | 690.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | 108.25 | 108.00 | 1,767,400 |
Searle Pak | 40.00 | 39.00 | -1.00 | 39.00 | 38.50 | 1,500 |
Wyeth Pak Ltd. | 1110.00 | 1054.50 | -55.50 | 1054.50 | 1054.50 | 20 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
