| 08 November 2004 | Monday | 24 Ramazan 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 90.00 | 90.00 | - | - | - | - |
Cherat Paper | 76.50 | 76.65 | 0.15 | 76.65 | 76.60 | 600 |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 67.30 | 67.30 | - | - | - | - |
Nag(RcPref)13% | 10.40 | 10.40 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 195.30 | 195.30 | - | - | - | - |
Pak Pap.Prod | 51.40 | 51.40 | - | - | - | - |
Pak.Papersack | 37.05 | 37.00 | -0.05 | 37.00 | 35.25 | 2,000 |
Security Paper | 151.05 | 150.00 | -1.05 | 150.00 | 150.00 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
