Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.75

5.80

0.05

5.80

5.80

32,500

AL-Noor Mod

7.50

7.30

-0.20

7.30

7.30

500

AL-Zamin Mod.

6.75

6.75

-

6.75

6.75

1,000

B.F.Mod.

5.30

5.30

-

-

-

-

B.R.R.Int.Mod.

11.70

12.00

0.30

12.00

11.75

15,000

Dadabhoy Mod.

1.10

1.15

0.05

1.15

1.15

6,000

Elite Cap.Mod

4.25

4.15

-0.10

4.30

4.05

16,500

Equity Mod.

18.00

18.00

-

18.40

17.50

26,500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

First Param.

11.20

11.20

-

-

-

-

1st.Fid.Leas

7.30

7.30

-

-

-

-

Guardian Mod

8.25

8.00

-0.25

8.00

8.00

2,500

H.B.L.Mod.

12.85

12.95

0.10

12.95

12.75

35,000

Habib Mod.

8.50

8.50

-

8.50

8.00

15,000

Hajveri Mod

2.10

2.10

-

2.15

2.05

22,000

I.B.L.Mod

5.80

5.80

-

-

-

-

Imrooz Mod.

41.80

41.80

-

-

-

-

Islamic Mod.

4.75

4.75

-

4.75

4.75

500

L.T.V.Mod

1.55

1.50

-0.05

1.55

1.45

29,500

Mod.Al-Mali

8.20

8.20

-

-

-

-

Nat.Bank Mod

8.00

8.00

-

8.00

8.00

1,000

Pak Modaraba

2.10

2.05

-0.05

2.05

2.05

1,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.00

3.00

-

3.00

2.95

114,500

Punjab Mod.

11.10

11.95

0.85

12.00

11.75

3,000

Stand.

28.50

28.50

-

-

-

-

SCM

23.60

23.60

-

-

-

-

Trust Mod

5.40

5.40

-

-

-

-

U.D.L.Mod.

4.50

4.50

-

4.50

4.50

6,500