Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.50

7.50

-

-

-

-

Arif Habib

264.00

265.00

1.00

265.00

261.35

4,200

Atlas Bank

21.50

21.30

-0.20

21.30

21.30

1,000

Escorts Bank

13.70

13.70

-

-

-

-

First Dawood Bank

15.00

15.00

-

-

-

-

First Nat.Equiti

11.10

11.15

0.05

11.35

11.00

190,000

Islamic Bank

5.75

5.60

-0.15

5.60

5.55

2,000

Int.Inv.Bank

13.50

13.50

-

-

-

-

Investec Sec.

2.30

2.15

-0.15

2.15

2.15

7,000

Ist.Cap.Sec.

20.50

21.50

1.00

21.50

19.80

25,500

J.O.V.& Co.

279.00

280.50

1.50

285.00

276.00

16,600

Jah.Sid.Bank

36.50

35.90

-0.60

36.50

35.25

43,100

Jah.Siddiq.Co

80.25

80.00

-0.25

80.00

80.00

500

Orix Bank

19.65

19.50

-0.15

20.70

19.50

1,500

PICIC

69.80

69.90

0.10

69.90

69.10

195,300

Pak Venture

8.00

8.00

-

-

-

-

Security Bank

11.30

11.30

-

-

-

-

Trust Bank

10.20

10.20

-

-

-

-