| 08 November 2004 | Monday | 24 Ramazan 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-NOV | 17.15 | 17.20 | 0.05 | 17.25 | 17.00 | 118,000 |
ENGRO-NOV | 103.25 | 102.95 | -0.30 | 103.10 | 102.25 | 204,500 |
FFBL-NOV | 21.10 | 21.40 | 0.30 | 21.50 | 21.00 | 2,329,000 |
HUBC-NOV | 30.15 | 29.90 | -0.25 | 23.25 | 29.90 | 411,000 |
PTC-NOV | 38.00 | 37.70 | -0.30 | 37.95 | 37.65 | 4,300,500 |
PSO-NOV | 262.70 | 264.50 | 1.80 | 264.50 | 261.80 | 2,563,000 |
SNGP-NOV | 49.50 | 49.70 | 0.20 | 49.90 | 48.75 | 1,629,500 |
OGDC-NOV | 66.40 | 66.65 | 0.25 | 66.75 | 66.05 | 3,705,500 |
DGKC-NOV | 48.75 | 50.50 | 1.75 | 50.50 | 48.55 | 3,380,500 |
POL-NOV | 199.95 | 200.30 | 0.35 | 200.30 | 198.50 | 402,000 |
PGF-NOV | 46.00 | 46.60 | 0.60 | 46.60 | 45.60 | 623,500 |
NBP-NOV | 71.75 | 71.85 | 0.10 | 71.85 | 71.35 | 752,500 |
MLCF-NOV | 32.30 | 33.10 | 0.80 | 33.25 | 30.75 | 729,000 |
LUCK-NOV | 35.80 | 36.30 | 0.50 | 36.40 | 35.45 | 639,000 |
SSGC-NOV | 23.35 | 23.45 | 0.10 | 23.60 | 23.05 | 90,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
