| 08 November 2004 | Monday | 24 Ramazan 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 164.20 | 164.00 | -0.20 | 164.00 | 162.00 | 200 |
Engro Chem. | 102.75 | 102.40 | -0.35 | 102.75 | 102.05 | 394,100 |
Fauji Fert Bin | 20.95 | 21.20 | 0.25 | 21.40 | 20.90 | 14,005,000 |
Fauji Fert. | 115.45 | 115.75 | 0.30 | 116.25 | 115.25 | 590,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
