| 08 November 2004 | Monday | 24 Ramazan 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 8.60 | 8.60 | - | - | - | - |
Bolan Casting | 60.25 | 60.00 | -0.25 | 60.00 | 60.00 | 1,000 |
Cres.Steel | 63.50 | 63.50 | - | - | - | - |
Gauhar Engg Ltd | 7.50 | 7.50 | - | 7.50 | 7.50 | 1,500 |
Huffaz Pipe | 20.40 | 21.90 | 1.50 | 21.90 | 20.00 | 42,000 |
Int.Ind. | 180.50 | 180.50 | - | 181.00 | 180.50 | 500 |
K.S.B.Pumps | 38.60 | 38.60 | - | - | - | - |
Pak Engg. | 60.10 | 60.10 | - | - | - | - |
Sazgar Engg. | 15.00 | 15.00 | - | - | - | - |
Transmission | 7.80 | 7.90 | 0.10 | 7.90 | 7.90 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
