| 08 November 2004 | Monday | 24 Ramazan 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 9.70 | 9.70 | - | - | - | - |
Pakistan Cables | 167.75 | 170.05 | 2.30 | 170.05 | 170.00 | 1,300 |
Pak Elektron | 55.90 | 56.00 | 0.10 | 57.50 | 56.00 | 163,800 |
Pak Telephone | 9.25 | 8.85 | -0.40 | 8.85 | 8.85 | 500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.30 | 4.60 | 0.30 | 4.60 | 4.60 | 2,000 |
Siemens Engg. | 500.00 | 520.00 | 20.00 | 520.00 | 520.00 | 200 |
Singer Pak | 29.00 | 29.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
