| 08 November 2004 | Monday | 24 Ramazan 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 164.90 | 164.90 | - | - | - | - |
Atlas Honda | 228.95 | 228.00 | -0.95 | 228.00 | 228.00 | - |
Dewan Motors | 21.35 | 21.15 | -0.20 | 21.65 | 21.10 | 12,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Ind. | 16.30 | 16.30 | - | - | - | - |
Ghandhara Nissan | 15.05 | 14.60 | -0.45 | 15.00 | 14.60 | 25,500 |
Hinopak Motor | 125.00 | 127.90 | 2.90 | 127.90 | 125.00 | 300 |
Honda Atlas | 64.30 | 64.30 | - | - | - | - |
Indus Motor | 85.95 | 85.00 | -0.95 | 86.00 | 82.20 | 7,900 |
Millat Tractors | 233.00 | 237.00 | 4.00 | 237.00 | 237.00 | 200 |
Pak Suzuki | 117.50 | 117.50 | - | 117.50 | 117.00 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
