Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

42.00

39.90

-2.10

39.90

39.90

-

Artis.Denim

102.10

105.00

2.90

107.50

104.00

800

Aruj Garments

8.00

8.00

-

-

-

-

Azgard Nine

21.00

21.00

-

21.25

21.00

25,000

Burewala Tex.

96.75

96.75

-

-

-

-

Caravan Fabrics

3.00

3.05

0.05

3.20

3.05

7,000

Colony Tex.

18.00

18.00

-

-

-

-

Crescent Tex

33.00

33.00

-

33.00

33.00

25,000

Dawood Lawrencep

71.50

71.50

-

-

-

-

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

6.90

7.10

0.20

7.10

7.10

500

Gul Ahmed Tex.

64.00

64.00

-

-

-

-

Hala Enterpries

4.40

4.40

-

4.40

4.40

500

Hussain Ind

33.60

33.60

-

-

-

-

Int.Knitwear

5.00

5.00

-

-

-

-

Ishaq Tex.

17.50

17.50

-

-

-

-

Jubilee Sp.

5.40

5.40

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

16.05

16.05

-

16.05

16.05

1,000

Kohinoor Tex.

48.70

47.05

-1.65

49.40

46.80

3,600

Masood Tex.

20.30

20.30

-

-

-

-

Mehmood Tex

74.10

74.10

-

-

-

-

Mohd.Farooq

8.90

9.20

0.30

9.20

8.70

7,000

Mubarak Textile

9.00

9.00

-

-

-

-

Nina Ind.

10.00

10.00

-

-

-

-

Nishat (Chun)

76.00

75.00

-1.00

75.25

75.00

3,800

Nishat Mills

51.75

52.15

0.40

52.30

51.30

8,820,400

Quetta Tex.

41.75

40.10

-1.65

40.10

40.10

200

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wearing.

25.50

25.50

-

-

-

-

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

66.30

69.90

3.60

70.00

63.00

4,500

Sapphire Tex.

57.00

57.00

-

-

-

-

Shams Tex.

33.95

33.00

-0.95

33.00

33.00

-

Suraj Cotton

42.00

42.00

-

-

-

-

Taj Textile

4.30

4.50

0.20

4.50

4.50

6,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.40

6.90

1.50

6.90

5.20

105,000