| 06 November 2004 | Saturday | 22 Ramazan 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 14.30 | 14.45 | 0.15 | 14.45 | 14.10 | 10,500 |
P.T.C.L.A | 37.85 | 37.75 | -0.10 | 38.00 | 37.55 | 6,474,500 |
Pak Datacom | 25.60 | 26.00 | 0.40 | 26.50 | 25.50 | 41,000 |
Southern Network | 7.00 | 6.90 | -0.10 | 7.05 | 6.90 | 8,500 |
TRG Pakistan | 11.70 | 11.55 | -0.15 | 11.80 | 11.45 | 746,500 |
Telecard | 12.75 | 12.60 | -0.15 | 12.80 | 12.45 | 43,000 |
WorldCall Broad | 9.90 | 9.95 | 0.05 | 9.95 | 9.80 | 12,000 |
WorldCall Comm | 11.75 | 11.75 | - | 11.75 | 11.50 | 145,000 |
WorldCall Multim | 15.90 | 15.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
