| 06 November 2004 | Saturday | 22 Ramazan 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 70.80 | 70.80 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 17.10 | 17.10 | - | 17.20 | 16.75 | 323,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 166.00 | 164.00 | -2.00 | 164.00 | 164.00 | 100 |
Ibrahim Fib. | 40.25 | 40.00 | -0.25 | 40.00 | 39.00 | 18,000 |
Liberty Mills | 43.10 | 43.10 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 16.50 | 16.50 | - | - | - | - |
Pak Synthetic | 12.60 | 12.60 | - | - | - | - |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 6.75 | 6.65 | -0.10 | 6.70 | 6.65 | 4,500 |
Rupali | 39.20 | 39.20 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Valika Art | 77.50 | 77.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
