| 06 November 2004 | Saturday | 22 Ramazan 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 94.00 | 95.00 | 1.00 | 95.50 | 93.50 | 77,200 |
Bosicor Pak | 17.90 | 17.75 | -0.15 | 18.15 | 17.60 | 1,713,500 |
National Ref. | 268.75 | 269.00 | 0.25 | 270.50 | 268.50 | 5,600 |
Pak Refinery | 156.50 | 157.95 | 1.45 | 157.95 | 155.00 | 400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
