| 06 November 2004 | Saturday | 22 Ramazan 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 261.50 | 263.00 | 1.50 | 263.50 | 261.10 | 5,987,000 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 397.00 | 396.00 | -1.00 | 398.00 | 395.10 | 2,300 |
Sui North Gas | 49.25 | 49.30 | 0.05 | 49.70 | 48.30 | 3,473,000 |
Sui South Gas | 23.25 | 23.20 | -0.05 | 23.40 | 23.00 | 417,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
