| 06 November 2004 | Saturday | 22 Ramazan 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 80.00 | 80.00 | - | - | - | - |
Oil&Gas Dev. | 66.05 | 66.20 | 0.15 | 66.20 | 65.70 | 7,516,600 |
Pak Oilfields | 198.50 | 198.85 | 0.35 | 199.30 | 197.55 | 856,000 |
Pak Petroleum | 116.85 | 116.75 | -0.10 | 117.00 | 116.05 | 594,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
