| 06 November 2004 | Saturday | 22 Ramazan 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 86.50 | 86.50 | - | - | - | - |
AL-Khair Gadoon | 8.35 | 8.70 | 0.35 | 8.70 | 8.50 | 34,000 |
Arpak Int. | 7.50 | 7.50 | - | - | - | - |
Diamond Ind. | 33.50 | 33.50 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 20.00 | 20.40 | 0.40 | 20.50 | 20.10 | 6,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 273.00 | 278.00 | 5.00 | 278.00 | 264.00 | 800 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 5.75 | 5.50 | -0.25 | 5.55 | 5.50 | 1,000 |
MACPAC Films | 28.75 | 29.00 | 0.25 | 29.00 | 28.00 | 4,000 |
Pak Hotels | 67.00 | 67.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 129.70 | 135.00 | 5.30 | 135.00 | 135.00 | 100 |
Shield Corp. | 46.00 | 46.00 | - | - | - | - |
Shifa Int.Hosp | 15.50 | 17.00 | 1.50 | 17.00 | 15.60 | 64,500 |
Syed Match | 19.80 | 19.80 | - | - | - | - |
Treet Corp. | 230.00 | 230.00 | - | - | - | - |
Tri-Pack Films | 68.00 | 68.00 | - | - | - | - |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 7.50 | 7.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
