| 06 November 2004 | Saturday | 22 Ramazan 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 6.80 | 6.80 | - | - | - | - |
Askari Leasing | 17.00 | 16.50 | -0.50 | 16.55 | 16.50 | 2,000 |
Cres.Leas | 19.80 | 19.80 | - | - | - | - |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 3.60 | 3.45 | -0.15 | 3.55 | 3.45 | 10,000 |
Grays Leasing | 12.60 | 13.50 | 0.90 | 13.50 | 13.50 | 1,000 |
Ibrahim Leas | 15.50 | 15.50 | - | - | - | - |
Interasia Leasing | 2.15 | 2.00 | -0.15 | 2.00 | 2.00 | 5,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Meezan Bank | 18.90 | 19.30 | 0.40 | 19.40 | 18.90 | 123,500 |
Natover Lease | 11.50 | 11.50 | - | - | - | - |
Network Leas | 6.00 | 6.00 | - | - | - | - |
Orix Leasing | 32.50 | 32.50 | - | - | - | - |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 10.25 | 10.25 | - | - | - | - |
Pak.Com.Leas | 9.30 | 9.30 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasing | 13.50 | 13.50 | - | 13.50 | 13.25 | 9,000 |
Security Leasing | 13.60 | 13.60 | - | - | - | - |
Sigma Leasing | 17.00 | 17.00 | - | - | - | - |
Trust Leasing | 20.00 | 20.00 | - | 20.00 | 19.65 | 5,500 |
Union Leas | 13.50 | 13.25 | -0.25 | 13.50 | 13.25 | 5,000 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
