| 06 November 2004 | Saturday | 22 Ramazan 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 76.00 | 76.00 | - | - | - | - |
Gillette Pak | 60.30 | 60.30 | - | - | - | - |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.50 | 38.50 | - | - | - | - |
Mithchells | 75.80 | 74.00 | -1.80 | 74.00 | 74.00 | 500 |
Murree Brewery | 68.00 | 66.05 | -1.95 | 66.05 | 66.05 | 500 |
National Foods | 124.00 | 124.00 | - | - | - | - |
Nestle Milk | 505.00 | 500.00 | -5.00 | 500.00 | 500.00 | - |
Noon Pakistan | 61.50 | 61.50 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 600.00 | 600.00 | - | 600.00 | 600.00 | 200 |
Shezan Int. | 125.50 | 125.00 | -0.50 | 125.00 | 125.00 | 100 |
UniLever Pak | 1495.00 | 1490.00 | -5.00 | 1490.00 | 1460.00 | 40 |
Zulfeqar Ind. | 64.30 | 64.80 | 0.50 | 64.85 | 62.25 | 2,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
