Company

Open

Close

Change

High

Low

Volume

Askari Bank

87.10

87.35

0.25

87.35

86.50

1,976,800

Bank of Punjab

58.65

59.65

1.00

59.70

58.10

8,577,500

Bank AL-Habib

43.00

43.10

0.10

44.00

43.10

7,500

Bank Alfalah Ltd

46.20

46.70

0.50

46.70

45.80

351,800

Bolan Bank

13.85

13.05

-0.80

13.05

13.05

500

Crescent Comm.

10.50

10.25

-0.25

10.40

10.05

117,500

Faysal Bank

30.95

30.95

-

31.00

30.60

93,500

Fazal Cloth

40.50

40.50

-

-

-

-

KASB Bank Ltd.

13.00

13.35

0.35

13.35

12.60

6,500

MCB

48.75

48.80

0.05

49.95

48.40

1,183,000

Meezan Bank

18.85

19.25

0.40

19.40

18.90

123,500

Metro Bank

54.50

58.00

3.50

58.00

54.00

3,500

NIB

17.00

17.00

-

-

-

-

National Bank

71.40

71.35

-0.05

71.70

70.50

3,018,200

PICIC Bank

31.90

31.30

-0.60

31.60

31.00

231,500

Prime Bank

16.50

16.50

-

16.50

16.50

2,500

Saudi Pak Bank

13.30

13.75

0.45

13.75

13.25

23,500

Soneri Bank

33.35

33.45

0.10

33.45

33.25

3,500

Trust Comm Bank

7.70

7.70

-

-

-

-

Union Bank

30.45

30.30

-0.15

30.50

30.15

306,000

Universal

8.00

8.00

-

-

-

-