Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

160.50

162.00

1.50

162.00

157.10

3,600

Bawany Air

27.00

25.70

-1.30

25.70

25.70

-

Berger Paints

107.50

108.90

1.40

108.90

108.00

200

Biafo Ind.

13.80

13.50

-0.30

13.70

13.30

29,000

Buxly Paints

21.90

21.90

-

-

-

-

Colgate Pal.

220.00

209.00

-11.00

209.00

209.00

100

Dynea Pak.

12.80

12.80

-

-

-

-

I.C.I.

83.10

82.05

-1.05

83.25

78.95

1,051,300

Ittehad Chem.

19.80

19.80

-

-

-

-

Leiner Gelat

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.20

5.25

0.05

5.40

5.20

78,500

Nimir Resins

12.95

12.95

-

12.95

12.55

12,500

Pak Gum

50.00

50.00

-

-

-

-

Pak.PTA Ltd.

11.80

11.80

-

11.90

11.75

82,000

Sardar Chemical

8.35

8.60

0.25

8.60

8.60

-

Shaffi Chemical

5.00

5.00

-

-

-

-

Sind Alkalis

5.90

5.70

-0.20

6.00

5.70

3,500

Sitara Chem.

96.00

96.00

-

-

-

-

Wah-Noble

39.90

40.75

0.85

40.75

40.00

1,000