Company

Open

Close

Change

High

Low

Volume

Attock Cement

50.60

52.00

1.40

52.00

51.00

7,000

Bestway Cement

39.30

39.30

-

-

-

-

Chakwal Cement

8.50

8.50

-

8.60

8.40

246,000

Cherat Cement

66.45

66.95

0.50

66.95

64.60

21,500

D.G.K.Cement

48.65

50.35

1.70

50.40

48.35

13,547,400

Dadabhoy Cem.

8.50

8.50

-

-

-

-

Dadex Eternit

44.70

44.70

-

-

-

-

Essa Cement

19.10

19.10

-

-

-

-

Fauji Cement

14.30

14.60

0.30

14.60

14.15

995,000

Fecto Cement

20.20

20.50

0.30

20.50

20.00

10,000

Gharibwal

13.50

13.80

0.30

13.80

13.15

30,000

Javedan Cement

17.60

17.60

-

-

-

-

Kohat Cement

53.00

55.00

2.00

55.00

52.50

9,400

Lucky Cement

35.50

36.00

0.50

36.10

34.55

3,205,000

M.Leaf Cem.

32.15

33.00

0.85

33.10

31.80

2,155,000

Mustehkam

16.00

16.00

-

-

-

-

Pak.Slag

7.00

6.75

-0.25

6.75

6.75

1,500

Pakland Cement

20.15

20.60

0.45

20.60

19.90

23,500

Pioneer Cement

17.10

17.35

0.25

17.45

16.80

337,000

Saadi Cement

12.05

12.20

0.15

12.20

11.80

96,500

Zeal Pak.

9.05

9.30

0.25

9.30

8.95

45,500