| 05 November 2004 | Friday | 21 Ramazan 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 10.20 | 10.20 | - | 10.55 | 10.10 | 874,000 |
P.N.S.C. | 51.60 | 52.85 | 1.25 | 52.85 | 52.05 | 5,800 |
Pak.Int.Con.Ter. | 19.40 | 19.50 | 0.10 | 19.85 | 19.10 | 42,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
