| 05 November 2004 | Friday | 21 Ramazan 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.10 | 8.10 | - | - | - | - |
Lakson Tob. | 212.55 | 207.00 | -5.55 | 210.00 | 207.00 | 300 |
Pak Tobacco | 48.00 | 47.50 | -0.50 | 47.50 | 47.20 | 1,000 |
Sarhad Cigg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
