Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

44.00

42.00

-2.00

42.00

42.00

-

Artis.Denim

95.00

102.10

7.10

102.10

97.90

4,600

Aruj Garments

8.00

8.00

-

-

-

-

Azgard Nine

21.00

21.00

-

21.40

21.00

41,500

Burewala Tex.

96.75

96.75

-

-

-

-

Colony Tex.

18.00

18.00

-

-

-

-

Crescent Tex

33.00

33.00

-

33.00

33.00

25,000

Dawood Lawrencep

71.50

71.50

-

-

-

-

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.20

6.90

-0.30

6.90

6.90

500

Gul Ahmed Tex.

64.00

64.00

-

-

-

-

Hafiz Tex.

14.90

14.75

-0.15

14.75

14.75

-

Hussain Ind

33.60

33.60

-

-

-

-

Ishaq Tex.

17.50

17.50

-

-

-

-

Jubilee Sp.

5.40

5.40

-

-

-

-

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

16.25

16.05

-0.20

16.05

16.05

1,000

Kohinoor Tex.

49.00

48.70

-0.30

49.25

48.70

200

Libaas Textile

3.40

2.40

-1.00

2.40

2.40

1,000

Masood Tex.

20.05

20.25

0.20

21.35

20.25

6,000

Mehmood Tex

74.10

74.10

-

-

-

-

Mian Textile

4.25

4.30

0.05

4.30

4.30

1,000

Mohd.Farooq

8.85

8.90

0.05

9.25

8.90

22,000

Mubarak Textile

9.00

9.00

-

-

-

-

Nina Ind.

10.00

10.00

-

-

-

-

Nishat (Chun)

77.00

76.00

-1.00

77.00

75.30

26,500

Nishat Mills

50.75

51.75

1.00

51.75

50.60

7,612,300

Quetta Tex.

43.90

41.75

-2.15

41.90

41.75

200

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

24.85

25.50

0.65

26.00

25.00

2,500

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

69.10

66.30

-2.80

66.60

66.10

600

Sapphire Tex.

57.00

57.00

-

-

-

-

Shams Tex.

34.00

34.00

-

-

-

-

Suraj Cotton

42.10

42.00

-0.10

42.00

42.00

500

Taj Textile

4.45

4.30

-0.15

4.40

4.30

3,000

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.10

5.40

0.30

5.50

5.20

13,500