Company

Open

Close

Change

High

Low

Volume

Callmate Telips

14.40

14.30

-0.10

14.50

14.30

20,000

P.T.C.L.A

38.35

37.85

-0.50

39.00

37.60

20,439,000

Pak Datacom

25.50

25.60

0.10

27.00

25.15

75,000

Southern Network

7.20

7.00

-0.20

7.50

7.00

9,500

TRG Pakistan

11.50

11.70

0.20

12.15

11.65

1,967,500

Telecard

12.60

12.75

0.15

13.10

12.70

323,000

WorldCall Broadb

10.00

9.80

-0.20

9.90

9.75

66,500

WorldCall Comm

11.80

11.75

-0.05

11.90

11.50

128,500

WorldCall Multim

15.90

15.90

-

-

-

-