Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

70.80

70.80

-

-

-

-

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

16.80

17.05

0.25

17.45

17.00

747,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

166.00

166.00

-

-

-

-

Ibrahim Fib.

40.00

40.25

0.25

40.25

39.50

16,000

Liberty Mills

43.10

43.10

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.50

16.50

-

-

-

-

Pak Synthetic

12.60

12.60

-

-

-

-

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.70

6.75

0.05

7.30

6.70

13,500

Rupali

39.20

39.20

-

-

-

-

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

2.75

2.95

0.20

2.95

2.60

6,000

Valika Art

72.10

77.50

5.40

77.50

77.50

500