Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

53.50

53.50

-

-

-

-

AL-Noor Suger

8.70

8.70

-

-

-

-

Adam Sugar

21.00

21.00

-

-

-

-

Ansari Sugar

5.50

5.35

-0.15

5.45

5.35

19,000

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

8.70

8.70

-

-

-

-

Chashma Sugar

15.00

15.05

0.05

15.15

15.00

6,000

Crescent Sug.

9.00

9.00

-

-

-

-

Dewan Sugar

15.80

16.10

0.30

16.10

16.10

2,500

Faran Sugar

15.30

15.30

-

-

-

-

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

37.50

37.50

-

-

-

-

Habib-ADM Ltd.

8.00

8.10

0.10

8.10

8.10

21,000

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

28.40

28.00

-0.40

28.00

27.25

77,500

Hussein Sugar

31.50

31.50

-

-

-

-

J.D.W.Sugar

54.45

54.00

-0.45

54.90

53.90

20,000

Kohinoor Sugar

14.90

14.90

-

-

-

-

Mehran Sug.

16.00

16.00

-

-

-

-

Mirpurkhas

15.75

17.00

1.25

17.00

15.75

6,000

Mirza Sugar

4.20

4.10

-0.10

4.10

4.10

500

Noon Sugar

84.00

84.00

-

-

-

-

Premier Suger

50.00

49.00

-1.00

49.00

49.00

-

Sakrand Sugar

4.60

4.40

-0.20

4.45

4.40

1,000

Sanghar Sug.

7.00

7.00

-

-

-

-

Shahmurad Sugar

11.40

11.40

-

-

-

-

Shahtaj Sug.

60.00

60.00

-

-

-

-

Shakarganj

50.00

50.00

-

-

-

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

20.70

22.25

1.55

22.25

21.25

293,000

Thal Ind.

23.00

23.00

-

-

-

-

United Sugar

11.40

11.40

-

-

-

-