| 05 November 2004 | Friday | 21 Ramazan 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 93.80 | 94.00 | 0.20 | 98.00 | 93.50 | 431,500 |
Bosicor Pak | 17.70 | 17.90 | 0.20 | 18.80 | 17.55 | 4,210,000 |
National Ref. | 264.00 | 268.75 | 4.75 | 270.00 | 266.00 | 23,500 |
Pak Refinery | 159.65 | 156.50 | -3.15 | 160.00 | 156.50 | 4,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
